시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,185	115	- 3.49%	322,027	1,037
09:18	3,210	90	- 2.73%	309,094	996
09:17	3,200	100	- 3.03%	300,791	969
09:16	3,200	100	- 3.03%	289,986	935
09:15	3,220	80	- 2.42%	277,727	895
09:14	3,220	80	- 2.42%	276,930	893
09:13	3,220	80	- 2.42%	274,747	886
09:12	3,210	90	- 2.73%	270,990	874
09:11	3,230	70	- 2.12%	262,299	846
09:10	3,230	70	- 2.12%	258,365	833