시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,200	100	- 3.03%	362,768	1,167
09:28	3,200	100	- 3.03%	357,232	1,150
09:27	3,205	95	- 2.88%	355,758	1,145
09:26	3,200	100	- 3.03%	355,206	1,143
09:25	3,195	105	- 3.18%	350,794	1,129
09:24	3,195	105	- 3.18%	349,489	1,125
09:23	3,195	105	- 3.18%	344,571	1,109
09:22	3,205	95	- 2.88%	338,069	1,088
09:21	3,210	90	- 2.73%	332,048	1,069
09:20	3,200	100	- 3.03%	330,635	1,065