시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,195	105	- 3.18%	429,342	1,380
09:38	3,195	105	- 3.18%	421,220	1,354
09:37	3,200	100	- 3.03%	414,420	1,333
09:36	3,200	100	- 3.03%	413,888	1,331
09:35	3,205	95	- 2.88%	412,487	1,326
09:34	3,200	100	- 3.03%	401,576	1,291
09:33	3,195	105	- 3.18%	390,332	1,255
09:32	3,200	100	- 3.03%	373,037	1,200
09:31	3,205	95	- 2.88%	369,847	1,190
09:30	3,200	100	- 3.03%	366,869	1,181