| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,205 | 95 | - 2.88% | 480,526 | 1,545 |
| 09:48 | 3,205 | 95 | - 2.88% | 479,200 | 1,540 |
| 09:47 | 3,205 | 95 | - 2.88% | 476,683 | 1,532 |
| 09:46 | 3,225 | 75 | - 2.27% | 469,472 | 1,509 |
| 09:45 | 3,225 | 75 | - 2.27% | 468,338 | 1,506 |
| 09:44 | 3,225 | 75 | - 2.27% | 467,129 | 1,502 |
| 09:43 | 3,220 | 80 | - 2.42% | 465,261 | 1,496 |
| 09:42 | 3,215 | 85 | - 2.58% | 461,494 | 1,483 |
| 09:41 | 3,220 | 80 | - 2.42% | 460,820 | 1,481 |
| 09:40 | 3,205 | 95 | - 2.88% | 458,599 | 1,474 |