시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,190	110	- 3.33%	514,730	1,654
09:58	3,190	110	- 3.33%	510,715	1,641
09:57	3,195	105	- 3.18%	505,473	1,624
09:56	3,190	110	- 3.33%	503,638	1,619
09:55	3,190	110	- 3.33%	500,148	1,607
09:54	3,190	110	- 3.33%	495,814	1,594
09:53	3,205	95	- 2.88%	483,999	1,556
09:52	3,200	100	- 3.03%	483,049	1,553
09:51	3,215	85	- 2.58%	482,175	1,550
09:50	3,215	85	- 2.58%	481,556	1,548