시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,220	80	- 2.42%	539,507	1,733
10:08	3,220	80	- 2.42%	538,495	1,730
10:07	3,220	80	- 2.42%	537,168	1,726
10:06	3,215	85	- 2.58%	537,059	1,725
10:05	3,200	100	- 3.03%	531,148	1,706
10:04	3,200	100	- 3.03%	529,060	1,700
10:03	3,200	100	- 3.03%	524,468	1,685
10:02	3,190	110	- 3.33%	520,731	1,673
10:01	3,195	105	- 3.18%	517,812	1,664
10:00	3,195	105	- 3.18%	516,689	1,660