시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,220	80	- 2.42%	554,768	1,782
10:18	3,230	70	- 2.12%	554,058	1,780
10:17	3,230	70	- 2.12%	553,220	1,777
10:16	3,235	65	- 1.97%	552,040	1,774
10:15	3,230	70	- 2.12%	551,513	1,772
10:14	3,225	75	- 2.27%	550,403	1,768
10:13	3,230	70	- 2.12%	549,547	1,766
10:12	3,220	80	- 2.42%	548,886	1,763
10:11	3,215	85	- 2.58%	544,028	1,748
10:10	3,210	90	- 2.73%	540,967	1,738