시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,220	80	- 2.42%	575,815	1,850
10:28	3,220	80	- 2.42%	575,609	1,850
10:27	3,225	75	- 2.27%	575,069	1,848
10:26	3,225	75	- 2.27%	569,059	1,829
10:25	3,240	60	- 1.82%	565,825	1,818
10:24	3,220	80	- 2.42%	561,597	1,804
10:23	3,220	80	- 2.42%	559,969	1,799
10:22	3,225	75	- 2.27%	559,660	1,798
10:21	3,230	70	- 2.12%	556,128	1,787
10:20	3,230	70	- 2.12%	555,083	1,783