시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,215	85	- 2.58%	1,087,135	3,494
14:59	3,215	85	- 2.58%	1,084,688	3,486
14:58	3,220	80	- 2.42%	1,080,904	3,474
14:57	3,220	80	- 2.42%	1,080,565	3,473
14:56	3,225	75	- 2.27%	1,080,238	3,471
14:55	3,220	80	- 2.42%	1,079,749	3,470
14:54	3,225	75	- 2.27%	1,078,285	3,465
14:53	3,230	70	- 2.12%	1,072,623	3,447
14:52	3,215	85	- 2.58%	1,052,238	3,381
14:51	3,220	80	- 2.42%	1,048,715	3,370