시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,230	70	- 2.12%	587,586	1,888
10:38	3,225	75	- 2.27%	586,776	1,886
10:37	3,235	65	- 1.97%	584,887	1,880
10:36	3,230	70	- 2.12%	583,810	1,876
10:35	3,235	65	- 1.97%	583,404	1,875
10:34	3,235	65	- 1.97%	583,341	1,875
10:33	3,230	70	- 2.12%	582,653	1,872
10:32	3,225	75	- 2.27%	582,652	1,872
10:31	3,225	75	- 2.27%	582,626	1,872
10:30	3,230	70	- 2.12%	582,195	1,871