시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,225	75	- 2.27%	605,744	1,947
10:48	3,220	80	- 2.42%	605,038	1,944
10:47	3,220	80	- 2.42%	604,660	1,943
10:46	3,220	80	- 2.42%	601,789	1,934
10:45	3,225	75	- 2.27%	599,786	1,928
10:44	3,220	80	- 2.42%	597,713	1,921
10:43	3,220	80	- 2.42%	597,132	1,919
10:42	3,220	80	- 2.42%	596,962	1,918
10:41	3,225	75	- 2.27%	596,439	1,917
10:40	3,225	75	- 2.27%	596,332	1,916