시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,205	95	- 2.88%	663,130	2,131
10:58	3,200	100	- 3.03%	657,903	2,114
10:57	3,215	85	- 2.58%	627,064	2,015
10:56	3,212	88	- 2.67%	619,827	1,992
10:55	3,220	80	- 2.42%	616,560	1,982
10:54	3,220	80	- 2.42%	616,364	1,981
10:53	3,220	80	- 2.42%	616,269	1,981
10:52	3,220	80	- 2.42%	607,453	1,952
10:51	3,220	80	- 2.42%	607,433	1,952
10:50	3,220	80	- 2.42%	606,181	1,948