시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,215	85	- 2.58%	681,177	2,189
11:08	3,215	85	- 2.58%	678,991	2,182
11:07	3,215	85	- 2.58%	677,792	2,178
11:06	3,215	85	- 2.58%	673,865	2,165
11:05	3,215	85	- 2.58%	672,928	2,162
11:04	3,215	85	- 2.58%	667,360	2,144
11:03	3,210	90	- 2.73%	666,913	2,143
11:02	3,210	90	- 2.73%	666,829	2,143
11:01	3,215	85	- 2.58%	666,815	2,143
11:00	3,205	95	- 2.88%	663,638	2,132