시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,215	85	- 2.58%	700,309	2,250
11:18	3,210	90	- 2.73%	697,036	2,240
11:17	3,215	85	- 2.58%	697,029	2,240
11:16	3,210	90	- 2.73%	693,413	2,228
11:15	3,210	90	- 2.73%	692,384	2,225
11:14	3,210	90	- 2.73%	692,030	2,224
11:13	3,205	95	- 2.88%	691,199	2,221
11:12	3,205	95	- 2.88%	684,558	2,200
11:11	3,210	90	- 2.73%	684,399	2,199
11:10	3,215	85	- 2.58%	684,146	2,198