시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,225	75	- 2.27%	712,126	2,288
11:28	3,220	80	- 2.42%	710,921	2,284
11:27	3,220	80	- 2.42%	710,768	2,284
11:26	3,225	75	- 2.27%	710,756	2,284
11:25	3,225	75	- 2.27%	710,711	2,284
11:24	3,220	80	- 2.42%	710,467	2,283
11:23	3,220	80	- 2.42%	709,627	2,280
11:22	3,225	75	- 2.27%	708,721	2,277
11:21	3,225	75	- 2.27%	706,503	2,270
11:20	3,220	80	- 2.42%	700,334	2,250