시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,220	80	- 2.42%	720,629	2,316
11:38	3,220	80	- 2.42%	718,931	2,310
11:37	3,215	85	- 2.58%	718,478	2,309
11:36	3,220	80	- 2.42%	718,332	2,308
11:35	3,220	80	- 2.42%	718,229	2,308
11:34	3,225	75	- 2.27%	717,720	2,306
11:33	3,220	80	- 2.42%	717,715	2,306
11:32	3,220	80	- 2.42%	716,597	2,303
11:31	3,215	85	- 2.58%	716,095	2,301
11:30	3,215	85	- 2.58%	715,908	2,300