시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,220	80	- 2.42%	729,998	2,346
11:48	3,220	80	- 2.42%	729,627	2,345
11:47	3,215	85	- 2.58%	729,437	2,344
11:46	3,220	80	- 2.42%	728,094	2,340
11:45	3,220	80	- 2.42%	727,858	2,339
11:44	3,220	80	- 2.42%	727,742	2,339
11:43	3,220	80	- 2.42%	727,132	2,337
11:42	3,215	85	- 2.58%	722,661	2,322
11:41	3,215	85	- 2.58%	721,710	2,319
11:40	3,210	90	- 2.73%	721,702	2,319