시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,230	70	- 2.12%	741,414	2,383
11:58	3,230	70	- 2.12%	738,647	2,374
11:57	3,225	75	- 2.27%	736,271	2,366
11:56	3,220	80	- 2.42%	733,196	2,356
11:55	3,220	80	- 2.42%	732,345	2,353
11:54	3,220	80	- 2.42%	731,335	2,350
11:53	3,220	80	- 2.42%	731,054	2,349
11:52	3,220	80	- 2.42%	731,001	2,349
11:51	3,220	80	- 2.42%	730,800	2,348
11:50	3,220	80	- 2.42%	730,795	2,348