시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,220	80	- 2.42%	753,450	2,421
12:08	3,220	80	- 2.42%	752,593	2,419
12:07	3,220	80	- 2.42%	751,287	2,414
12:06	3,225	75	- 2.27%	751,282	2,414
12:05	3,225	75	- 2.27%	750,034	2,410
12:04	3,215	85	- 2.58%	749,216	2,408
12:03	3,215	85	- 2.58%	749,144	2,408
12:02	3,215	85	- 2.58%	748,776	2,406
12:01	3,220	80	- 2.42%	744,977	2,394
12:00	3,230	70	- 2.12%	743,222	2,388