시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,215	85	- 2.58%	1,130,705	3,634
15:09	3,220	80	- 2.42%	1,125,398	3,617
15:08	3,210	90	- 2.73%	1,116,963	3,589
15:07	3,215	85	- 2.58%	1,115,535	3,585
15:06	3,215	85	- 2.58%	1,108,916	3,564
15:05	3,220	80	- 2.42%	1,104,800	3,550
15:04	3,215	85	- 2.58%	1,101,157	3,539
15:03	3,215	85	- 2.58%	1,099,019	3,532
15:02	3,215	85	- 2.58%	1,097,898	3,528
15:01	3,215	85	- 2.58%	1,087,910	3,496