시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,215	85	- 2.58%	761,813	2,448
12:18	3,215	85	- 2.58%	758,945	2,439
12:17	3,215	85	- 2.58%	758,910	2,439
12:16	3,215	85	- 2.58%	758,691	2,438
12:15	3,220	80	- 2.42%	758,643	2,438
12:14	3,215	85	- 2.58%	758,513	2,438
12:13	3,215	85	- 2.58%	758,508	2,438
12:12	3,210	90	- 2.73%	758,382	2,437
12:11	3,220	80	- 2.42%	755,009	2,426
12:10	3,220	80	- 2.42%	754,568	2,425