시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,215	85	- 2.58%	765,834	2,461
12:28	3,215	85	- 2.58%	765,383	2,460
12:27	3,215	85	- 2.58%	763,650	2,454
12:26	3,215	85	- 2.58%	763,518	2,454
12:25	3,215	85	- 2.58%	763,510	2,454
12:24	3,220	80	- 2.42%	763,507	2,454
12:23	3,220	80	- 2.42%	763,490	2,454
12:22	3,215	85	- 2.58%	763,455	2,454
12:21	3,215	85	- 2.58%	762,951	2,452
12:20	3,220	80	- 2.42%	762,501	2,450