시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,210	90	- 2.73%	789,493	2,537
12:38	3,210	90	- 2.73%	787,284	2,530
12:37	3,210	90	- 2.73%	787,278	2,530
12:36	3,215	85	- 2.58%	787,221	2,530
12:35	3,205	95	- 2.88%	786,086	2,526
12:34	3,210	90	- 2.73%	785,651	2,525
12:33	3,215	85	- 2.58%	768,566	2,470
12:32	3,210	90	- 2.73%	767,699	2,467
12:31	3,215	85	- 2.58%	766,261	2,463
12:30	3,215	85	- 2.58%	766,252	2,463