시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,210	90	- 2.73%	793,877	2,551
12:48	3,205	95	- 2.88%	792,963	2,548
12:47	3,210	90	- 2.73%	792,861	2,548
12:46	3,205	95	- 2.88%	792,628	2,547
12:45	3,205	95	- 2.88%	791,893	2,545
12:44	3,210	90	- 2.73%	791,587	2,544
12:43	3,210	90	- 2.73%	790,702	2,541
12:42	3,210	90	- 2.73%	790,615	2,541
12:41	3,210	90	- 2.73%	790,395	2,540
12:40	3,210	90	- 2.73%	790,387	2,540