시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,215	85	- 2.58%	802,683	2,579
12:58	3,210	90	- 2.73%	801,877	2,577
12:57	3,210	90	- 2.73%	801,873	2,577
12:56	3,210	90	- 2.73%	800,214	2,572
12:55	3,215	85	- 2.58%	799,966	2,571
12:54	3,210	90	- 2.73%	798,918	2,567
12:53	3,205	95	- 2.88%	798,540	2,566
12:52	3,210	90	- 2.73%	796,753	2,560
12:51	3,210	90	- 2.73%	796,525	2,560
12:50	3,215	85	- 2.58%	796,515	2,560