시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,210	90	- 2.73%	808,812	2,599
13:08	3,205	95	- 2.88%	807,892	2,596
13:07	3,205	95	- 2.88%	807,712	2,596
13:06	3,205	95	- 2.88%	807,570	2,595
13:05	3,205	95	- 2.88%	807,566	2,595
13:04	3,205	95	- 2.88%	807,239	2,594
13:03	3,210	90	- 2.73%	803,471	2,582
13:02	3,210	90	- 2.73%	803,408	2,582
13:01	3,210	90	- 2.73%	803,323	2,582
13:00	3,210	90	- 2.73%	802,797	2,580