시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,215	85	- 2.58%	818,477	2,630
13:18	3,210	90	- 2.73%	817,017	2,625
13:17	3,210	90	- 2.73%	816,057	2,622
13:16	3,210	90	- 2.73%	814,475	2,617
13:15	3,210	90	- 2.73%	814,303	2,617
13:14	3,210	90	- 2.73%	813,615	2,615
13:13	3,210	90	- 2.73%	813,054	2,613
13:12	3,210	90	- 2.73%	812,450	2,611
13:11	3,205	95	- 2.88%	809,092	2,600
13:10	3,205	95	- 2.88%	808,816	2,599