시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,195	105	- 3.18%	880,410	2,829
13:28	3,210	90	- 2.73%	824,184	2,648
13:27	3,215	85	- 2.58%	823,179	2,645
13:26	3,215	85	- 2.58%	822,967	2,645
13:25	3,210	90	- 2.73%	822,641	2,644
13:24	3,210	90	- 2.73%	822,029	2,642
13:23	3,212	88	- 2.67%	821,677	2,640
13:22	3,207	93	- 2.82%	820,327	2,636
13:21	3,210	90	- 2.73%	820,315	2,636
13:20	3,210	90	- 2.73%	818,731	2,631