시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,200	100	- 3.03%	890,818	2,862
13:38	3,200	100	- 3.03%	890,717	2,861
13:37	3,200	100	- 3.03%	889,915	2,859
13:36	3,200	100	- 3.03%	888,595	2,855
13:35	3,200	100	- 3.03%	888,590	2,855
13:34	3,205	95	- 2.88%	888,575	2,855
13:33	3,200	100	- 3.03%	883,504	2,838
13:32	3,205	95	- 2.88%	883,490	2,838
13:31	3,205	95	- 2.88%	883,171	2,837
13:30	3,205	95	- 2.88%	881,424	2,832