시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,205	95	- 2.88%	905,522	2,909
13:48	3,200	100	- 3.03%	900,585	2,893
13:47	3,205	95	- 2.88%	900,582	2,893
13:46	3,205	95	- 2.88%	899,945	2,891
13:45	3,205	95	- 2.88%	898,567	2,887
13:44	3,205	95	- 2.88%	896,790	2,881
13:43	3,205	95	- 2.88%	896,728	2,881
13:42	3,205	95	- 2.88%	894,960	2,875
13:41	3,200	100	- 3.03%	894,635	2,874
13:40	3,205	95	- 2.88%	891,371	2,864