시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	65	- 1.97%	1,168,973	3,757
15:19	3,220	80	- 2.42%	1,151,849	3,702
15:18	3,220	80	- 2.42%	1,149,589	3,694
15:17	3,215	85	- 2.58%	1,145,071	3,680
15:16	3,220	80	- 2.42%	1,143,814	3,676
15:15	3,215	85	- 2.58%	1,139,909	3,663
15:14	3,220	80	- 2.42%	1,135,759	3,650
15:13	3,215	85	- 2.58%	1,133,755	3,643
15:12	3,210	90	- 2.73%	1,131,416	3,636
15:11	3,215	85	- 2.58%	1,131,049	3,635