시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,030	130	- 2.52%	22,324	112
11:00	5,030	130	- 2.52%	22,323	112
10:59	5,030	130	- 2.52%	22,321	112
10:58	5,030	130	- 2.52%	22,319	112
10:57	5,030	130	- 2.52%	21,685	109
10:54	5,020	140	- 2.71%	20,856	105
10:52	5,020	140	- 2.71%	20,306	102
10:45	5,040	120	- 2.33%	20,256	102
10:42	5,030	130	- 2.52%	19,935	100
10:39	5,030	130	- 2.52%	19,377	97