시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,030	130	- 2.52%	23,648	119
11:28	5,050	110	- 2.13%	23,347	117
11:23	5,040	120	- 2.33%	23,332	117
11:13	5,050	110	- 2.13%	23,331	117
11:12	5,030	130	- 2.52%	23,330	117
11:11	5,040	120	- 2.33%	23,322	117
11:10	5,040	120	- 2.33%	23,028	116
11:05	5,040	120	- 2.33%	22,596	114
11:03	5,030	130	- 2.52%	22,376	112
11:02	5,030	130	- 2.52%	22,375	112