시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,040	120	- 2.33%	28,318	142
12:30	5,040	120	- 2.33%	28,268	142
12:28	5,060	100	- 1.94%	27,268	137
12:14	5,070	90	- 1.74%	26,747	135
12:13	5,060	100	- 1.94%	26,357	133
12:12	5,060	100	- 1.94%	26,356	133
12:11	5,060	100	- 1.94%	26,355	133
12:09	5,040	120	- 2.33%	25,873	130
12:05	5,060	100	- 1.94%	24,873	125
11:36	5,070	90	- 1.74%	24,098	121