시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,040	120	- 2.33%	32,434	163
13:04	5,030	130	- 2.52%	32,398	163
13:03	5,030	130	- 2.52%	32,391	163
13:02	5,020	140	- 2.71%	31,731	160
12:58	5,030	130	- 2.52%	31,556	159
12:55	5,020	140	- 2.71%	31,554	159
12:53	5,030	130	- 2.52%	31,154	157
12:51	5,030	130	- 2.52%	30,830	155
12:49	5,020	140	- 2.71%	28,754	145
12:46	5,030	130	- 2.52%	28,681	144