시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,020	140	- 2.71%	53,575	269
13:46	5,040	120	- 2.33%	33,345	168
13:40	5,040	120	- 2.33%	32,956	166
13:39	5,040	120	- 2.33%	32,780	165
13:26	5,040	120	- 2.33%	32,708	165
13:23	5,040	120	- 2.33%	32,603	164
13:19	5,040	120	- 2.33%	32,561	164
13:18	5,030	130	- 2.52%	32,521	164
13:15	5,030	130	- 2.52%	32,471	163
13:10	5,020	140	- 2.71%	32,435	163