시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,010	150	- 2.91%	58,656	295
14:01	5,010	150	- 2.91%	58,305	293
14:00	5,010	150	- 2.91%	58,303	293
13:58	5,020	140	- 2.71%	58,302	293
13:57	5,020	140	- 2.71%	58,280	293
13:56	5,010	150	- 2.91%	58,278	293
13:55	5,020	140	- 2.71%	58,159	292
13:53	5,010	150	- 2.91%	56,505	284
13:51	5,010	150	- 2.91%	56,498	284
13:49	5,000	160	- 3.10%	56,324	283