시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,040	120	- 2.33%	80,635	405
14:31	5,030	130	- 2.52%	80,625	405
14:30	5,040	120	- 2.33%	77,775	390
14:29	5,030	130	- 2.52%	77,765	390
14:28	5,030	130	- 2.52%	77,703	390
14:25	5,030	130	- 2.52%	77,698	390
14:12	5,010	150	- 2.91%	70,978	356
14:11	4,995	165	- 3.20%	68,988	346
14:04	5,020	140	- 2.71%	58,988	296
14:03	5,020	140	- 2.71%	58,985	296