시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,020	140	- 2.71%	92,833	466
15:04	5,010	150	- 2.91%	87,368	438
15:03	5,010	150	- 2.91%	86,368	433
15:00	5,020	140	- 2.71%	85,762	430
14:58	5,020	140	- 2.71%	84,862	426
14:54	5,040	120	- 2.33%	84,642	425
14:46	5,040	120	- 2.33%	84,640	425
14:40	5,050	110	- 2.13%	84,048	422
14:39	5,040	120	- 2.33%	84,043	422
14:38	5,040	120	- 2.33%	84,037	422