시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,030	130	- 2.52%	14,285	72
09:31	5,020	140	- 2.71%	13,170	66
09:30	5,000	160	- 3.10%	12,904	65
09:29	5,030	130	- 2.52%	7,113	36
09:26	5,060	100	- 1.94%	5,914	30
09:25	5,050	110	- 2.13%	5,870	30
09:24	5,050	110	- 2.13%	5,841	29
09:20	5,050	110	- 2.13%	5,835	29
09:16	5,030	130	- 2.52%	5,078	26
09:13	5,040	120	- 2.33%	4,729	24