시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,020	140	- 2.71%	16,671	84
09:52	5,030	130	- 2.52%	16,385	82
09:51	5,000	160	- 3.10%	16,295	82
09:49	5,000	160	- 3.10%	15,795	79
09:45	5,000	160	- 3.10%	15,645	79
09:44	5,020	140	- 2.71%	15,145	76
09:43	5,020	140	- 2.71%	15,022	76
09:41	5,030	130	- 2.52%	14,993	75
09:39	5,020	140	- 2.71%	14,493	73
09:35	5,020	140	- 2.71%	14,449	73