시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,030	130	- 2.52%	19,154	96
10:33	5,010	150	- 2.91%	18,681	94
10:31	5,010	150	- 2.91%	18,587	93
10:24	5,010	150	- 2.91%	18,549	93
10:22	5,020	140	- 2.71%	18,349	92
10:21	5,020	140	- 2.71%	18,199	91
10:19	5,010	150	- 2.91%	17,999	90
10:12	5,030	130	- 2.52%	17,979	90
10:10	5,020	140	- 2.71%	17,139	86
10:09	5,010	150	- 2.91%	17,136	86