시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	60	- 1.16%	117,065	589
15:19	5,110	50	- 0.97%	105,346	529
15:18	5,070	90	- 1.74%	99,390	499
15:17	5,040	120	- 2.33%	97,709	490
15:16	5,050	110	- 2.13%	96,938	487
15:13	5,040	120	- 2.33%	95,785	481
15:12	5,020	140	- 2.71%	95,770	481
15:11	5,070	90	- 1.74%	95,585	480
15:10	5,060	100	- 1.94%	94,155	473
15:07	5,060	100	- 1.94%	93,352	468