시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,586	41	- 2.52%	173,236	270
12:16	1,585	42	- 2.58%	173,235	270
12:13	1,587	40	- 2.46%	173,233	270
12:12	1,587	40	- 2.46%	173,225	270
12:10	1,587	40	- 2.46%	173,193	269
12:09	1,587	40	- 2.46%	173,163	269
12:08	1,587	40	- 2.46%	173,156	269
12:07	1,567	60	- 3.69%	173,155	269
12:03	1,565	62	- 3.81%	150,258	233
11:57	1,567	60	- 3.69%	147,198	229