시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,583	44	- 2.70%	174,425	271
12:48	1,575	52	- 3.20%	174,422	271
12:46	1,584	43	- 2.64%	174,411	271
12:39	1,584	43	- 2.64%	174,410	271
12:33	1,585	42	- 2.58%	174,406	271
12:32	1,574	53	- 3.26%	174,304	271
12:31	1,587	40	- 2.46%	174,303	271
12:30	1,574	53	- 3.26%	174,302	271
12:26	1,586	41	- 2.52%	173,299	270
12:22	1,586	41	- 2.52%	173,239	270