시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,565	62	- 3.81%	195,196	304
13:03	1,560	67	- 4.12%	195,194	304
13:01	1,561	66	- 4.06%	195,191	304
13:00	1,561	66	- 4.06%	195,091	304
12:59	1,561	66	- 4.06%	194,963	304
12:58	1,561	66	- 4.06%	194,962	304
12:57	1,560	67	- 4.12%	194,884	303
12:56	1,573	54	- 3.32%	176,676	275
12:55	1,573	54	- 3.32%	176,675	275
12:51	1,580	47	- 2.89%	174,432	271