시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,563	64	- 3.93%	200,040	311
13:23	1,563	64	- 3.93%	200,039	311
13:22	1,563	64	- 3.93%	200,037	311
13:21	1,559	68	- 4.18%	199,974	311
13:19	1,558	69	- 4.24%	198,601	309
13:16	1,557	70	- 4.30%	198,573	309
13:14	1,557	70	- 4.30%	198,572	309
13:12	1,558	69	- 4.24%	198,567	309
13:11	1,558	69	- 4.24%	197,044	307
13:09	1,558	69	- 4.24%	196,967	307