시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,560	67	- 4.12%	204,987	319
13:56	1,560	67	- 4.12%	204,986	319
13:54	1,555	72	- 4.43%	203,939	318
13:52	1,555	72	- 4.43%	203,539	317
13:48	1,559	68	- 4.18%	201,941	314
13:47	1,559	68	- 4.18%	201,911	314
13:46	1,559	68	- 4.18%	201,870	314
13:45	1,559	68	- 4.18%	201,797	314
13:36	1,560	67	- 4.12%	201,697	314
13:30	1,558	69	- 4.24%	201,683	314