시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,570	57	- 3.50%	216,083	336
14:23	1,570	57	- 3.50%	215,839	336
14:22	1,570	57	- 3.50%	215,825	336
14:21	1,570	57	- 3.50%	215,636	336
14:19	1,559	68	- 4.18%	215,634	336
14:15	1,558	69	- 4.24%	215,614	336
14:14	1,563	64	- 3.93%	214,583	334
14:09	1,556	71	- 4.36%	205,496	320
14:08	1,560	67	- 4.12%	205,495	320
14:07	1,560	67	- 4.12%	204,995	319