시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,565	62	- 3.81%	224,670	350
14:45	1,568	59	- 3.63%	224,540	350
14:44	1,566	61	- 3.75%	224,452	350
14:41	1,570	57	- 3.50%	224,287	349
14:38	1,570	57	- 3.50%	223,787	349
14:36	1,570	57	- 3.50%	217,418	339
14:35	1,570	57	- 3.50%	216,357	337
14:28	1,566	61	- 3.75%	216,307	337
14:27	1,570	57	- 3.50%	216,291	337
14:26	1,570	57	- 3.50%	216,283	337